| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:56:19 AM | 34.580 | 0 |
| 2024-06-20 | 8:37:33 AM | 34.620 | 0 |
| 2024-06-19 | 9:51:05 PM | 34.530 | 0 |
| 2024-06-19 | 9:27:33 PM | 34.530 | 0 |
| 2024-06-19 | 8:11:22 PM | 34.510 | 0 |
| 2024-06-19 | 7:01:20 PM | 34.440 | 0 |
| 2024-06-19 | 5:45:33 PM | 34.450 | 0 |
| 2024-06-19 | 4:36:17 PM | 34.490 | 0 |
| 2024-06-19 | 4:27:53 PM | 34.490 | 0 |
| 2024-06-19 | 3:34:24 PM | 34.450 | 0 |
| 2024-06-19 | 2:29:50 PM | 34.660 | 0 |
| 2024-06-19 | 1:22:01 PM | 34.680 | 0 |
| 2024-06-19 | 12:15:54 PM | 34.820 | 0 |