| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:07:15 PM | 36.210 | 0 |
| 2024-06-17 | 2:03:03 PM | 36.260 | 0 |
| 2024-06-17 | 12:00:50 PM | 36.680 | 0 |
| 2024-06-17 | 10:53:08 AM | 36.590 | 0 |
| 2024-06-17 | 10:24:15 AM | 36.750 | 0 |
| 2024-06-17 | 9:45:14 AM | 36.630 | 0 |
| 2024-06-17 | 9:32:23 AM | 36.780 | 0 |
| 2024-06-17 | 8:48:19 AM | 36.470 | 0 |