| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:55 AM | 36.380 | 0 |
| 2024-05-31 | 9:39:16 AM | 36.380 | 0 |
| 2024-05-31 | 8:58:52 AM | 36.650 | 0 |
| 2024-05-31 | 8:42:53 AM | 36.650 | 0 |
| 2024-05-30 | 9:39:55 PM | 36.750 | 0 |
| 2024-05-30 | 9:29:54 PM | 36.770 | 0 |
| 2024-05-30 | 8:25:50 PM | 36.800 | 0 |
| 2024-05-30 | 7:11:54 PM | 36.800 | 0 |
| 2024-05-30 | 5:59:48 PM | 36.800 | 0 |
| 2024-05-30 | 4:56:48 PM | 36.810 | 0 |
| 2024-05-30 | 3:47:55 PM | 36.980 | 0 |