| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 10:55:08 | 36.630 | 0 |
| 04/06/2024 | 9:45:37 | 36.670 | 0 |
| 04/06/2024 | 9:26:11 | 36.460 | 0 |
| 04/06/2024 | 8:51:26 | 36.450 | 0 |
| 03/06/2024 | 21:41:25 | 36.420 | 0 |
| 03/06/2024 | 21:16:58 | 36.420 | 0 |
| 03/06/2024 | 20:01:59 | 36.420 | 0 |
| 03/06/2024 | 18:57:37 | 36.240 | 0 |
| 03/06/2024 | 17:48:31 | 36.580 | 0 |
| 03/06/2024 | 16:38:23 | 36.840 | 0 |
| 03/06/2024 | 16:38:00 | 36.830 | 0 |
| 03/06/2024 | 15:47:49 | 37.350 | 0 |
| 03/06/2024 | 15:36:05 | 37.340 | 0 |