| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:58:34 AM | 48.940 | 0 |
| 2024-06-14 | 9:48:45 AM | 48.950 | 0 |
| 2024-06-13 | 9:45:39 PM | 48.940 | 0 |
| 2024-06-13 | 8:20:42 PM | 48.940 | 0 |
| 2024-06-13 | 7:07:47 PM | 48.940 | 0 |
| 2024-06-13 | 5:57:40 PM | 48.930 | 0 |
| 2024-06-13 | 4:54:25 PM | 48.940 | 0 |
| 2024-06-13 | 4:26:15 PM | 48.940 | 0 |
| 2024-06-13 | 3:49:27 PM | 48.950 | 0 |
| 2024-06-13 | 3:37:41 PM | 48.950 | 0 |
| 2024-06-13 | 2:30:08 PM | 48.950 | 0 |
| 2024-06-13 | 1:16:58 PM | 48.940 | 0 |
| 2024-06-13 | 12:09:04 PM | 48.930 | 0 |