| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:50:34 PM | 48.960 | 0 |
| 2024-06-20 | 5:46:40 PM | 48.960 | 0 |
| 2024-06-20 | 4:30:55 PM | 48.980 | 0 |
| 2024-06-20 | 3:24:37 PM | 48.980 | 0 |
| 2024-06-20 | 2:11:44 PM | 48.970 | 0 |
| 2024-06-20 | 12:58:45 PM | 48.970 | 0 |
| 2024-06-20 | 12:55:05 PM | 48.970 | 0 |
| 2024-06-20 | 11:57:33 AM | 48.980 | 0 |
| 2024-06-20 | 10:52:28 AM | 48.980 | 0 |
| 2024-06-20 | 9:45:16 AM | 48.980 | 0 |
| 2024-06-20 | 8:48:01 AM | 48.950 | 0 |
| 2024-06-20 | 8:26:22 AM | 48.960 | 0 |
| 2024-06-20 | 8:02:17 AM | 48.950 | 0 |