| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 16:56:35 | 11.54 | 0 |
| 21/05/2024 | 11:48:06 | 11.34 | 0 |
| 21/05/2024 | 08:52:54 | 11.43 | 0 |
| 20/05/2024 | 21:43:04 | 11.41 | 0 |
| 20/05/2024 | 20:42:58 | 11.36 | 0 |
| 20/05/2024 | 19:43:03 | 11.32 | 0 |
| 20/05/2024 | 18:43:06 | 11.30 | 0 |
| 20/05/2024 | 17:45:04 | 11.29 | 0 |
| 20/05/2024 | 16:45:34 | 11.28 | 0 |
| 20/05/2024 | 15:50:18 | 11.22 | 0 |
| 20/05/2024 | 14:45:45 | 11.20 | 0 |
| 20/05/2024 | 13:45:21 | 11.17 | 0 |