| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:42:46 PM | 11.72 | 0 |
| 2024-05-23 | 6:43:03 PM | 11.68 | 0 |
| 2024-05-23 | 5:44:53 PM | 11.67 | 0 |
| 2024-05-23 | 4:44:44 PM | 11.75 | 0 |
| 2024-05-23 | 3:48:14 PM | 11.73 | 0 |
| 2024-05-23 | 2:46:14 PM | 11.53 | 0 |
| 2024-05-23 | 1:46:17 PM | 11.54 | 0 |
| 2024-05-23 | 11:43:16 AM | 11.55 | 0 |
| 2024-05-23 | 8:47:47 AM | 11.53 | 0 |
| 2024-05-22 | 9:44:10 PM | 11.60 | 0 |
| 2024-05-22 | 8:43:07 PM | 11.59 | 0 |
| 2024-05-22 | 7:43:17 PM | 11.44 | 0 |
| 2024-05-22 | 6:43:20 PM | 11.48 | 0 |