| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:57:59 PM | 58.600 | 40 |
| 2024-04-17 | 8:13:09 PM | 58.600 | 40 |
| 2024-04-17 | 5:12:04 PM | 58.800 | 30 |
| 2024-04-17 | 5:12:01 PM | 58.800 | 55 |
| 2024-04-17 | 2:40:04 PM | 58.400 | 24 |
| 2024-04-17 | 12:51:38 PM | 58.200 | 35 |
| 2024-04-17 | 10:45:51 AM | 58.200 | 50 |
| 2024-04-17 | 10:36:40 AM | 57.600 | 622 |
| 2024-04-17 | 10:35:17 AM | 57.800 | 55 |
| 2024-04-17 | 9:29:58 AM | 58.200 | 16 |
| 2024-04-17 | 9:02:51 AM | 58.000 | 50 |
| 2024-04-16 | 9:59:10 PM | 57.600 | 10 |
| 2024-04-16 | 9:59:01 PM | 57.600 | 40 |