| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 7:25:54 PM | 10.680 | 300 |
| 2024-04-22 | 5:29:48 PM | 10.560 | 340 |
| 2024-04-22 | 5:29:48 PM | 10.560 | 580 |
| 2024-04-22 | 5:29:43 PM | 10.560 | 580 |
| 2024-04-22 | 5:29:20 PM | 10.560 | 420 |
| 2024-04-22 | 5:29:15 PM | 10.560 | 580 |
| 2024-04-22 | 5:16:11 PM | 10.740 | 100 |
| 2024-04-22 | 4:51:17 PM | 10.700 | 30 |
| 2024-04-22 | 3:30:17 PM | 10.680 | 260 |
| 2024-04-22 | 1:48:43 PM | 10.780 | 400 |
| 2024-04-22 | 1:43:37 PM | 10.780 | 180 |
| 2024-04-22 | 10:00:47 AM | 11.080 | 110 |