| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 7:48:59 PM | 10.100 | 374 |
| 2024-04-15 | 7:48:55 PM | 10.240 | 1,309 |
| 2024-04-15 | 7:48:45 PM | 10.720 | 300 |
| 2024-04-15 | 7:46:47 PM | 10.720 | 300 |
| 2024-04-15 | 6:09:54 PM | 11.280 | 3 |
| 2024-04-15 | 5:25:08 PM | 11.000 | 320 |
| 2024-04-15 | 4:13:03 PM | 11.020 | 244 |
| 2024-04-15 | 3:37:33 PM | 11.040 | 21 |
| 2024-04-15 | 2:30:58 PM | 11.020 | 300 |
| 2024-04-15 | 2:30:38 PM | 11.000 | 250 |
| 2024-04-15 | 12:55:09 PM | 11.060 | 340 |
| 2024-04-15 | 9:11:06 AM | 10.920 | 775 |
| 2024-04-15 | 8:06:38 AM | 10.880 | 80 |