| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:44:17 AM | 3.77 | 0 |
| 2024-06-18 | 8:52:07 AM | 3.75 | 0 |
| 2024-06-17 | 9:42:34 PM | 3.82 | 0 |
| 2024-06-17 | 8:43:15 PM | 3.81 | 0 |
| 2024-06-17 | 7:43:20 PM | 3.75 | 0 |
| 2024-06-17 | 6:43:23 PM | 3.80 | 0 |
| 2024-06-17 | 5:45:10 PM | 3.82 | 0 |
| 2024-06-17 | 4:44:04 PM | 3.77 | 0 |
| 2024-06-17 | 3:47:52 PM | 3.72 | 0 |
| 2024-06-17 | 2:46:26 PM | 3.82 | 0 |
| 2024-06-17 | 1:45:56 PM | 3.83 | 0 |
| 2024-06-17 | 11:44:38 AM | 3.80 | 0 |
| 2024-06-17 | 8:52:32 AM | 3.79 | 0 |