| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:43:17 PM | 4.01 | 0 |
| 2024-06-20 | 6:43:02 PM | 3.97 | 0 |
| 2024-06-20 | 5:45:30 PM | 3.97 | 0 |
| 2024-06-20 | 4:44:54 PM | 3.98 | 0 |
| 2024-06-20 | 3:47:32 PM | 4.02 | 0 |
| 2024-06-20 | 2:46:32 PM | 3.84 | 0 |
| 2024-06-20 | 1:44:53 PM | 3.88 | 0 |
| 2024-06-20 | 1:01:44 PM | 3.85 | 0 |
| 2024-06-20 | 11:43:57 AM | 3.84 | 0 |
| 2024-06-20 | 8:52:24 AM | 3.85 | 0 |
| 2024-06-19 | 4:44:46 PM | 3.82 | 0 |
| 2024-06-19 | 3:47:19 PM | 3.82 | 0 |
| 2024-06-19 | 2:45:58 PM | 3.82 | 0 |