| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:06:13 AM | 2.720 | 0 |
| 2024-06-19 | 10:10:38 AM | 2.720 | 0 |
| 2024-06-19 | 9:34:11 AM | 2.680 | 0 |
| 2024-06-19 | 9:26:55 AM | 2.680 | 0 |
| 2024-06-18 | 7:35:51 PM | 2.630 | 0 |
| 2024-06-18 | 7:13:12 PM | 2.630 | 0 |
| 2024-06-18 | 6:26:55 PM | 2.640 | 0 |
| 2024-06-18 | 5:27:26 PM | 2.660 | 0 |
| 2024-06-18 | 4:33:09 PM | 2.630 | 0 |
| 2024-06-18 | 3:54:49 PM | 2.610 | 0 |
| 2024-06-18 | 3:32:53 PM | 2.590 | 0 |
| 2024-06-18 | 3:19:15 PM | 2.580 | 0 |
| 2024-06-18 | 2:20:23 PM | 2.610 | 0 |