| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:51:50 PM | 3.960 | 0 |
| 2024-09-18 | 12:58:13 PM | 4.010 | 0 |
| 2024-09-18 | 12:05:45 PM | 4.000 | 0 |
| 2024-09-18 | 11:07:58 AM | 4.000 | 0 |
| 2024-09-17 | 7:37:31 PM | 4.000 | 0 |
| 2024-09-17 | 7:11:08 PM | 4.010 | 0 |
| 2024-09-17 | 6:25:52 PM | 4.000 | 0 |
| 2024-09-17 | 5:48:58 PM | 4.000 | 0 |
| 2024-09-17 | 4:31:27 PM | 3.940 | 0 |
| 2024-09-17 | 3:46:47 PM | 3.940 | 0 |
| 2024-09-17 | 3:38:02 PM | 3.950 | 0 |
| 2024-09-17 | 2:52:59 PM | 3.970 | 0 |
| 2024-09-17 | 1:55:48 PM | 4.010 | 0 |