| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:20:40 PM | 1.580 | 0 |
| 2024-06-14 | 12:50:59 PM | 1.530 | 0 |
| 2024-06-14 | 12:35:36 PM | 1.550 | 0 |
| 2024-06-14 | 12:20:52 PM | 1.550 | 0 |
| 2024-06-14 | 12:00:52 PM | 1.500 | 0 |
| 2024-06-14 | 11:50:43 AM | 1.510 | 0 |
| 2024-06-14 | 11:35:39 AM | 1.550 | 0 |
| 2024-06-14 | 11:20:23 AM | 1.490 | 0 |
| 2024-06-14 | 11:00:30 AM | 1.470 | 0 |
| 2024-06-14 | 10:50:31 AM | 1.460 | 0 |
| 2024-06-14 | 10:35:47 AM | 1.480 | 0 |
| 2024-06-14 | 10:21:21 AM | 1.450 | 0 |
| 2024-06-14 | 10:01:03 AM | 1.440 | 0 |