| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:21 PM | 1.220 | 0 |
| 2024-09-20 | 9:00:29 PM | 1.230 | 0 |
| 2024-09-20 | 8:35:47 PM | 1.230 | 0 |
| 2024-09-20 | 8:00:22 PM | 1.220 | 0 |
| 2024-09-20 | 7:35:30 PM | 1.220 | 0 |
| 2024-09-20 | 7:00:54 PM | 1.230 | 0 |
| 2024-09-20 | 6:35:42 PM | 1.220 | 0 |
| 2024-09-20 | 6:00:40 PM | 1.220 | 0 |
| 2024-09-20 | 5:50:40 PM | 1.200 | 0 |
| 2024-09-20 | 5:42:49 PM | 1.210 | 0 |
| 2024-09-20 | 5:20:37 PM | 1.220 | 0 |
| 2024-09-20 | 5:00:41 PM | 1.190 | 0 |
| 2024-09-20 | 4:50:31 PM | 1.200 | 0 |