| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:01:16 AM | 7.020 | 0 |
| 2024-09-20 | 9:22:11 AM | 7.060 | 0 |
| 2024-09-20 | 8:44:38 AM | 6.980 | 0 |
| 2024-09-19 | 9:47:37 PM | 7.020 | 0 |
| 2024-09-19 | 9:18:32 PM | 7.030 | 0 |
| 2024-09-19 | 8:07:56 PM | 7.060 | 0 |
| 2024-09-19 | 6:57:31 PM | 7.050 | 0 |
| 2024-09-19 | 5:55:52 PM | 7.040 | 0 |
| 2024-09-19 | 5:08:56 PM | 7.070 | 0 |
| 2024-09-19 | 4:48:01 PM | 7.050 | 0 |
| 2024-09-19 | 3:45:51 PM | 7.110 | 0 |
| 2024-09-19 | 2:41:32 PM | 7.290 | 0 |
| 2024-09-19 | 1:38:41 PM | 7.390 | 0 |