| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:39:58 PM | 7.120 | 0 |
| 2024-09-17 | 4:52:44 PM | 7.190 | 0 |
| 2024-09-17 | 3:47:27 PM | 7.110 | 0 |
| 2024-09-17 | 2:31:53 PM | 7.170 | 0 |
| 2024-09-17 | 1:30:50 PM | 7.120 | 0 |
| 2024-09-17 | 12:21:26 PM | 7.120 | 0 |
| 2024-09-17 | 11:08:01 AM | 7.160 | 0 |
| 2024-09-17 | 10:40:32 AM | 7.100 | 0 |
| 2024-09-17 | 9:58:46 AM | 7.090 | 0 |
| 2024-09-17 | 9:25:25 AM | 7.060 | 0 |