| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 09:05:09 | 226.00 | 750 |
| 16/05/2024 | 09:02:16 | 226.00 | 550 |
| 16/05/2024 | 09:02:16 | 224.00 | 1,000 |
| 16/05/2024 | 09:02:16 | 222.00 | 1,000 |
| 16/05/2024 | 09:02:16 | 220.00 | 450 |
| 16/05/2024 | 09:00:09 | 220.00 | 459 |
| 15/05/2024 | 16:55:50 | 220.00 | 41 |
| 15/05/2024 | 16:55:50 | 216.00 | 59 |
| 15/05/2024 | 15:47:53 | 210.00 | 600 |
| 15/05/2024 | 14:41:11 | 216.00 | 741 |
| 15/05/2024 | 13:21:32 | 216.00 | 50 |
| 15/05/2024 | 11:57:17 | 216.00 | 600 |