| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 10:09:32 | 210.00 | 2,028 |
| 17/05/2024 | 10:09:32 | 212.00 | 472 |
| 17/05/2024 | 09:17:47 | 230.00 | 90 |
| 17/05/2024 | 09:17:47 | 228.00 | 410 |
| 17/05/2024 | 09:14:28 | 228.00 | 29 |
| 16/05/2024 | 16:52:32 | 224.00 | 50 |
| 16/05/2024 | 16:36:11 | 220.00 | 300 |
| 16/05/2024 | 16:25:19 | 220.00 | 1,000 |
| 16/05/2024 | 16:22:17 | 220.00 | 500 |
| 16/05/2024 | 14:53:39 | 224.00 | 200 |
| 16/05/2024 | 12:32:47 | 230.00 | 250 |
| 16/05/2024 | 10:47:28 | 232.00 | 100 |
| 16/05/2024 | 10:47:28 | 226.00 | 300 |