| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:10 PM | 99.910 | 0 |
| 2024-05-31 | 6:34:44 PM | 99.910 | 0 |
| 2024-05-31 | 4:34:36 PM | 100.210 | 0 |
| 2024-05-31 | 3:34:43 PM | 100.210 | 0 |
| 2024-05-31 | 2:34:48 PM | 100.200 | 0 |
| 2024-05-31 | 1:34:23 PM | 100.210 | 0 |
| 2024-05-31 | 12:34:48 PM | 100.210 | 0 |
| 2024-05-31 | 11:34:21 AM | 100.210 | 0 |
| 2024-05-31 | 10:34:18 AM | 100.210 | 0 |
| 2024-05-31 | 9:34:51 AM | 100.210 | 0 |