| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:34:46 AM | 100.180 | 0 |
| 2024-06-04 | 10:34:17 AM | 100.190 | 0 |
| 2024-06-04 | 9:34:43 AM | 100.180 | 0 |
| 2024-06-03 | 9:34:40 PM | 99.900 | 0 |
| 2024-06-03 | 8:34:21 PM | 99.900 | 0 |
| 2024-06-03 | 7:35:09 PM | 99.900 | 0 |
| 2024-06-03 | 6:34:44 PM | 99.900 | 0 |
| 2024-06-03 | 4:34:41 PM | 100.200 | 0 |
| 2024-06-03 | 3:34:48 PM | 100.210 | 0 |
| 2024-06-03 | 2:34:46 PM | 100.200 | 0 |
| 2024-06-03 | 1:34:40 PM | 100.200 | 0 |
| 2024-06-03 | 12:34:41 PM | 100.200 | 0 |
| 2024-06-03 | 11:34:38 AM | 100.200 | 0 |