| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:21 PM | 100.090 | 0 |
| 2024-05-27 | 7:35:23 PM | 100.090 | 0 |
| 2024-05-27 | 6:34:42 PM | 100.090 | 0 |
| 2024-05-27 | 4:34:48 PM | 100.390 | 0 |
| 2024-05-27 | 3:34:06 PM | 100.390 | 0 |
| 2024-05-27 | 2:34:40 PM | 100.380 | 0 |
| 2024-05-27 | 1:34:37 PM | 100.390 | 0 |
| 2024-05-27 | 12:34:28 PM | 100.390 | 0 |
| 2024-05-27 | 11:34:50 AM | 100.390 | 0 |
| 2024-05-27 | 10:34:24 AM | 100.380 | 0 |
| 2024-05-27 | 9:34:47 AM | 100.380 | 0 |