| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:43 PM | 100.050 | 0 |
| 2024-05-28 | 7:35:14 PM | 100.050 | 0 |
| 2024-05-28 | 6:34:28 PM | 100.050 | 0 |
| 2024-05-28 | 4:34:39 PM | 100.360 | 0 |
| 2024-05-28 | 3:34:45 PM | 100.370 | 0 |
| 2024-05-28 | 2:34:50 PM | 100.360 | 0 |
| 2024-05-28 | 1:34:28 PM | 100.360 | 0 |
| 2024-05-28 | 12:34:42 PM | 100.360 | 0 |
| 2024-05-28 | 11:34:45 AM | 100.370 | 0 |
| 2024-05-28 | 10:34:29 AM | 100.360 | 0 |
| 2024-05-28 | 9:34:46 AM | 100.360 | 0 |
| 2024-05-27 | 9:34:16 PM | 100.090 | 0 |
| 2024-05-27 | 8:34:21 PM | 100.090 | 0 |