| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:38:15 PM | 2.760 | 0 |
| 2024-05-30 | 2:38:51 PM | 2.750 | 0 |
| 2024-05-30 | 2:29:51 PM | 2.750 | 0 |
| 2024-05-30 | 1:19:58 PM | 2.750 | 0 |
| 2024-05-30 | 12:05:28 PM | 2.760 | 0 |
| 2024-05-30 | 11:01:13 AM | 2.760 | 0 |
| 2024-05-30 | 10:10:51 AM | 2.760 | 0 |
| 2024-05-30 | 9:53:48 AM | 2.770 | 0 |
| 2024-05-30 | 9:28:05 AM | 2.770 | 0 |
| 2024-05-30 | 8:50:44 AM | 2.600 | 0 |