| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:25:33 PM | 2.760 | 0 |
| 2024-06-03 | 12:18:48 PM | 2.760 | 0 |
| 2024-06-03 | 11:12:20 AM | 2.760 | 0 |
| 2024-06-03 | 11:07:10 AM | 2.760 | 0 |
| 2024-06-03 | 9:57:39 AM | 2.770 | 0 |
| 2024-06-03 | 9:29:20 AM | 2.770 | 0 |
| 2024-06-03 | 8:56:35 AM | 2.620 | 0 |
| 2024-05-31 | 9:50:12 PM | 2.630 | 0 |
| 2024-05-31 | 9:29:46 PM | 2.620 | 0 |
| 2024-05-31 | 8:20:43 PM | 2.650 | 0 |
| 2024-05-31 | 7:10:49 PM | 2.630 | 0 |
| 2024-05-31 | 6:06:14 PM | 2.660 | 0 |
| 2024-05-31 | 4:54:48 PM | 2.750 | 0 |