| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2025 | 8:46:35 PM | 16.5700 | 454 |
| 5/13/2025 | 8:24:41 PM | 16.4700 | 578 |
| 5/13/2025 | 5:14:39 PM | 16.4875 | 229 |
| 5/13/2025 | 4:25:35 PM | 16.4350 | 1,000 |
| 5/13/2025 | 3:30:00 PM | 16.5400 | 180 |
| 5/12/2025 | 9:58:03 PM | 16.1400 | 4,384 |
| 5/12/2025 | 9:56:59 PM | 16.0300 | 5,193 |
| 5/12/2025 | 9:44:42 PM | 16.1450 | 729 |
| 5/12/2025 | 9:27:14 PM | 16.2100 | 158 |
| 5/12/2025 | 6:16:57 PM | 16.1750 | 2,538 |
| 5/12/2025 | 5:16:22 PM | 16.2900 | 6,400 |
| 5/12/2025 | 5:16:17 PM | 16.2670 | 1,000 |
| 5/12/2025 | 5:16:16 PM | 16.2693 | 644 |