| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:52:22 PM | 19.0900 | 430 |
| 2024-07-26 | 3:42:06 PM | 19.1700 | 100 |
| 2024-07-26 | 3:35:42 PM | 19.2700 | 100 |
| 2024-07-26 | 3:33:05 PM | 19.3200 | 260 |
| 2024-07-25 | 9:39:39 PM | 19.6000 | 165 |
| 2024-07-25 | 7:02:03 PM | 19.6000 | 300 |
| 2024-07-25 | 6:53:37 PM | 19.6000 | 900 |
| 2024-07-25 | 6:53:37 PM | 19.6000 | 100 |
| 2024-07-25 | 5:38:44 PM | 19.5260 | 500 |
| 2024-07-25 | 4:54:32 PM | 19.4500 | 200 |
| 2024-07-25 | 4:34:00 PM | 19.3900 | 100 |
| 2024-07-25 | 4:33:54 PM | 19.3900 | 100 |
| 2024-07-25 | 4:33:54 PM | 19.3900 | 100 |