| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2025 | 3:52:13 PM | 16.7200 | 450 |
| 5/14/2025 | 3:52:03 PM | 16.7400 | 450 |
| 5/14/2025 | 3:52:03 PM | 16.7400 | 450 |
| 5/14/2025 | 3:47:33 PM | 16.7000 | 400 |
| 5/14/2025 | 3:47:33 PM | 16.7000 | 450 |
| 5/14/2025 | 3:47:33 PM | 16.7000 | 300 |
| 5/14/2025 | 3:45:43 PM | 16.7000 | 450 |
| 5/14/2025 | 3:38:10 PM | 16.6500 | 1,000 |
| 5/14/2025 | 3:30:28 PM | 16.6300 | 450 |
| 5/14/2025 | 3:30:24 PM | 16.6600 | 101 |
| 5/14/2025 | 3:30:02 PM | 16.5000 | 100 |
| 5/13/2025 | 9:46:46 PM | 16.5200 | 196 |
| 5/13/2025 | 9:19:41 PM | 16.5200 | 300 |