Time & Sales

Date Time Last Volume
4/12/2024 5:35:13 PM 16.9600 300
4/12/2024 5:35:13 PM 16.9600 100
4/12/2024 5:35:13 PM 16.8400 2,995
4/12/2024 4:21:01 PM 16.7650 300
4/12/2024 4:21:01 PM 16.7650 200
4/11/2024 9:59:42 PM 16.6100 100
4/11/2024 9:47:04 PM 16.5500 120
4/11/2024 9:44:14 PM 16.6000 100
4/11/2024 9:43:16 PM 16.6000 200
4/11/2024 9:43:16 PM 16.6000 100
4/11/2024 9:43:16 PM 16.6000 100
4/11/2024 9:43:16 PM 16.6000 100
4/11/2024 9:43:02 PM 16.5550 2,000