| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:12:40 PM | 32.15 | 100 |
| 2024-09-23 | 9:12:40 PM | 32.15 | 100 |
| 2024-09-23 | 9:12:40 PM | 32.15 | 100 |
| 2024-09-23 | 9:12:40 PM | 32.15 | 100 |
| 2024-09-23 | 9:12:40 PM | 32.15 | 100 |
| 2024-09-23 | 9:12:40 PM | 32.15 | 131 |
| 2024-09-23 | 9:11:27 PM | 32.17 | 260 |
| 2024-09-23 | 9:06:39 PM | 32.16 | 143 |
| 2024-09-23 | 9:06:39 PM | 32.15 | 143 |
| 2024-09-23 | 8:50:07 PM | 32.19 | 4,000 |
| 2024-09-23 | 8:45:30 PM | 32.19 | 100 |
| 2024-09-23 | 8:45:17 PM | 32.19 | 156 |
| 2024-09-23 | 8:45:12 PM | 32.19 | 100 |