| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 32.21 | - |
| 2024-09-21 | 12:30:00 AM | 32.21 | - |
| 2024-09-20 | 10:10:00 PM | 32.21 | - |
| 2024-09-20 | 10:00:00 PM | 32.21 | 137 |
| 2024-09-20 | 9:59:58 PM | 32.21 | 100 |
| 2024-09-20 | 9:59:53 PM | 32.18 | 200 |
| 2024-09-20 | 9:59:53 PM | 32.19 | 100 |
| 2024-09-20 | 9:57:58 PM | 32.20 | 300 |
| 2024-09-20 | 9:52:13 PM | 32.20 | 235 |
| 2024-09-20 | 9:43:20 PM | 32.21 | 233 |
| 2024-09-20 | 9:41:37 PM | 32.25 | 233 |
| 2024-09-20 | 9:38:58 PM | 32.23 | 174 |
| 2024-09-20 | 9:31:17 PM | 32.20 | 100 |