| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 9:12:14 AM | 1.34 | - |
| 2024-09-21 | 9:09:13 AM | 1.34 | - |
| 2024-09-21 | 9:06:12 AM | 1.34 | - |
| 2024-09-21 | 9:03:11 AM | 1.34 | - |
| 2024-09-21 | 9:00:30 AM | 1.34 | - |
| 2024-09-20 | 10:59:45 PM | 1.34 | - |
| 2024-09-20 | 10:59:45 PM | 1.34 | - |
| 2024-09-20 | 10:59:45 PM | 1.34 | - |
| 2024-09-20 | 10:59:45 PM | 1.34 | - |
| 2024-09-20 | 10:59:45 PM | 1.34 | - |
| 2024-09-20 | 10:59:45 PM | 1.34 | - |
| 2024-09-20 | 10:59:45 PM | 1.34 | - |
| 2024-09-20 | 10:59:45 PM | 1.34 | - |