| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:02:50 PM | 1.32 | - |
| 2024-09-20 | 7:02:01 PM | 1.33 | - |
| 2024-09-20 | 6:59:38 PM | 1.32 | - |
| 2024-09-20 | 6:59:30 PM | 1.33 | - |
| 2024-09-20 | 6:59:13 PM | 1.32 | - |
| 2024-09-20 | 6:59:12 PM | 1.33 | - |
| 2024-09-20 | 6:59:10 PM | 1.32 | - |
| 2024-09-20 | 6:58:43 PM | 1.33 | - |
| 2024-09-20 | 6:55:43 PM | 1.33 | - |
| 2024-09-20 | 6:52:42 PM | 1.33 | - |
| 2024-09-20 | 6:49:42 PM | 1.33 | - |
| 2024-09-20 | 6:46:42 PM | 1.33 | - |