| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:40:20 AM | 61.680 | 0 |
| 2024-06-20 | 9:40:20 AM | 61.560 | 0 |
| 2024-06-20 | 9:00:26 AM | 61.500 | 0 |
| 2024-06-19 | 9:40:05 PM | 61.250 | 0 |
| 2024-06-19 | 7:40:03 PM | 61.250 | 0 |
| 2024-06-19 | 5:40:00 PM | 61.220 | 0 |
| 2024-06-19 | 3:40:06 PM | 61.220 | 0 |
| 2024-06-19 | 1:40:14 PM | 61.210 | 0 |
| 2024-06-19 | 11:40:15 AM | 60.910 | 0 |
| 2024-06-19 | 9:40:18 AM | 61.500 | 0 |
| 2024-06-19 | 9:00:30 AM | 62.110 | 0 |
| 2024-06-18 | 9:40:11 PM | 62.270 | 0 |
| 2024-06-18 | 7:40:06 PM | 62.270 | 0 |