| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:13 PM | 59.150 | 0 |
| 2024-09-24 | 7:40:05 PM | 59.160 | 0 |
| 2024-09-24 | 5:40:07 PM | 59.160 | 0 |
| 2024-09-24 | 3:40:02 PM | 59.430 | 0 |
| 2024-09-24 | 1:40:03 PM | 59.200 | 0 |
| 2024-09-24 | 11:40:04 AM | 59.290 | 0 |
| 2024-09-24 | 9:40:05 AM | 59.260 | 0 |
| 2024-09-24 | 9:02:25 AM | 59.120 | 0 |
| 2024-09-23 | 9:40:00 PM | 57.600 | 0 |
| 2024-09-23 | 7:40:04 PM | 57.600 | 0 |
| 2024-09-23 | 5:40:10 PM | 57.600 | 0 |
| 2024-09-23 | 3:40:00 PM | 56.810 | 0 |
| 2024-09-23 | 1:40:11 PM | 56.630 | 0 |