| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:39 PM | 11.19 | 0 |
| 2024-05-23 | 6:35:40 PM | 11.35 | 0 |
| 2024-05-23 | 5:36:22 PM | 11.44 | 0 |
| 2024-05-23 | 4:36:26 PM | 11.13 | 0 |
| 2024-05-23 | 3:36:31 PM | 11.58 | 0 |
| 2024-05-23 | 2:36:09 PM | 11.55 | 0 |
| 2024-05-23 | 1:36:09 PM | 11.54 | 0 |
| 2024-05-23 | 11:31:30 AM | 11.42 | 0 |
| 2024-05-23 | 8:04:53 AM | 11.50 | 0 |
| 2024-05-22 | 9:35:51 PM | 11.42 | 0 |
| 2024-05-22 | 8:35:36 PM | 11.17 | 0 |
| 2024-05-22 | 7:35:35 PM | 11.50 | 0 |
| 2024-05-22 | 6:35:37 PM | 11.63 | 0 |