| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:31:31 AM | 8.81 | 0 |
| 2024-06-24 | 8:04:49 AM | 8.73 | 0 |
| 2024-06-21 | 9:35:34 PM | 8.75 | 0 |
| 2024-06-21 | 8:35:35 PM | 8.78 | 0 |
| 2024-06-21 | 7:35:31 PM | 8.74 | 0 |
| 2024-06-21 | 6:35:35 PM | 8.77 | 0 |
| 2024-06-21 | 5:36:23 PM | 8.83 | 0 |
| 2024-06-21 | 4:36:15 PM | 8.91 | 0 |
| 2024-06-21 | 3:36:31 PM | 8.76 | 0 |
| 2024-06-21 | 2:36:09 PM | 8.98 | 0 |
| 2024-06-21 | 1:36:15 PM | 8.91 | 0 |
| 2024-06-21 | 11:31:33 AM | 8.89 | 0 |
| 2024-06-21 | 8:06:17 AM | 8.99 | 0 |