| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:39 PM | 11.31 | 0 |
| 2024-05-23 | 6:35:40 PM | 11.47 | 0 |
| 2024-05-23 | 5:36:22 PM | 11.56 | 0 |
| 2024-05-23 | 4:36:26 PM | 11.24 | 0 |
| 2024-05-23 | 3:36:31 PM | 11.70 | 0 |
| 2024-05-23 | 2:36:09 PM | 11.67 | 0 |
| 2024-05-23 | 1:36:09 PM | 11.66 | 0 |
| 2024-05-23 | 11:31:30 AM | 11.53 | 0 |
| 2024-05-23 | 8:04:53 AM | 11.61 | 0 |
| 2024-05-22 | 9:35:51 PM | 11.53 | 0 |
| 2024-05-22 | 8:35:36 PM | 11.28 | 0 |
| 2024-05-22 | 7:35:35 PM | 11.61 | 0 |
| 2024-05-22 | 6:35:37 PM | 11.75 | 0 |