| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:53:01 | 11.92 | 0 |
| 21/05/2024 | 16:35:51 | 11.91 | 0 |
| 21/05/2024 | 15:36:30 | 12.13 | 0 |
| 21/05/2024 | 14:52:38 | 12.17 | 0 |
| 21/05/2024 | 14:36:03 | 12.17 | 0 |
| 21/05/2024 | 12:43:02 | 12.17 | 0 |
| 21/05/2024 | 11:31:38 | 12.24 | 0 |
| 21/05/2024 | 08:06:41 | 12.26 | 0 |
| 20/05/2024 | 21:35:47 | 12.17 | 0 |
| 20/05/2024 | 20:35:54 | 12.16 | 0 |
| 20/05/2024 | 19:35:55 | 12.15 | 0 |
| 20/05/2024 | 18:35:52 | 12.27 | 0 |
| 20/05/2024 | 17:36:27 | 12.30 | 0 |