| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:37:11 PM | 3.91 | 0 |
| 2024-06-11 | 11:32:06 AM | 3.87 | 0 |
| 2024-06-11 | 8:09:01 AM | 3.78 | 0 |
| 2024-06-10 | 9:42:04 PM | 3.83 | 0 |
| 2024-06-10 | 8:42:04 PM | 3.84 | 0 |
| 2024-06-10 | 7:42:16 PM | 3.84 | 0 |
| 2024-06-10 | 6:42:07 PM | 3.79 | 0 |
| 2024-06-10 | 5:49:05 PM | 3.88 | 0 |
| 2024-06-10 | 4:46:17 PM | 3.86 | 0 |
| 2024-06-10 | 2:52:48 PM | 4.03 | 0 |
| 2024-06-10 | 1:38:55 PM | 4.05 | 0 |
| 2024-06-10 | 11:34:47 AM | 4.04 | 0 |
| 2024-06-10 | 8:08:46 AM | 4.04 | 0 |