| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:32:33 AM | 3.78 | 0 |
| 2024-06-11 | 9:42:04 PM | 3.84 | 0 |
| 2024-06-11 | 8:42:28 PM | 3.79 | 0 |
| 2024-06-11 | 7:42:03 PM | 3.79 | 0 |
| 2024-06-11 | 6:41:52 PM | 3.83 | 0 |
| 2024-06-11 | 5:45:45 PM | 3.81 | 0 |
| 2024-06-11 | 4:38:03 PM | 3.92 | 0 |
| 2024-06-11 | 2:50:27 PM | 3.83 | 0 |
| 2024-06-11 | 1:37:11 PM | 3.91 | 0 |
| 2024-06-11 | 11:32:06 AM | 3.87 | 0 |
| 2024-06-11 | 8:09:01 AM | 3.78 | 0 |
| 2024-06-10 | 9:42:04 PM | 3.83 | 0 |
| 2024-06-10 | 8:42:04 PM | 3.84 | 0 |