| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:17:36 PM | 99.69 | 0 |
| 2024-06-17 | 11:17:07 AM | 99.74 | 0 |
| 2024-06-17 | 10:17:04 AM | 99.81 | 0 |
| 2024-06-17 | 9:09:30 AM | 99.81 | 0 |
| 2024-06-14 | 9:17:00 PM | 99.70 | 0 |
| 2024-06-14 | 8:16:52 PM | 99.68 | 0 |
| 2024-06-14 | 7:17:05 PM | 99.72 | 0 |
| 2024-06-14 | 6:17:16 PM | 99.70 | 0 |
| 2024-06-14 | 5:17:05 PM | 99.70 | 0 |
| 2024-06-14 | 4:17:05 PM | 99.71 | 0 |
| 2024-06-14 | 3:17:17 PM | 99.72 | 0 |
| 2024-06-14 | 2:18:20 PM | 99.68 | 0 |
| 2024-06-14 | 1:18:11 PM | 99.62 | 0 |