| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:17:01 PM | 99.83 | 0 |
| 2024-06-17 | 8:16:57 PM | 99.83 | 0 |
| 2024-06-17 | 7:17:16 PM | 99.79 | 0 |
| 2024-06-17 | 6:17:58 PM | 99.77 | 0 |
| 2024-06-17 | 5:17:15 PM | 99.76 | 0 |
| 2024-06-17 | 4:18:17 PM | 99.71 | 0 |
| 2024-06-17 | 3:17:29 PM | 99.74 | 0 |
| 2024-06-17 | 2:17:24 PM | 99.74 | 0 |
| 2024-06-17 | 1:17:52 PM | 99.72 | 0 |
| 2024-06-17 | 12:17:36 PM | 99.69 | 0 |
| 2024-06-17 | 11:17:07 AM | 99.74 | 0 |
| 2024-06-17 | 10:17:04 AM | 99.81 | 0 |
| 2024-06-17 | 9:09:30 AM | 99.81 | 0 |