| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:20:44 AM | 1.380 | 0 |
| 5/29/2024 | 9:20:40 AM | 1.310 | 0 |
| 5/29/2024 | 8:20:43 AM | 1.280 | 0 |
| 5/28/2024 | 9:20:22 PM | 1.240 | 0 |
| 5/28/2024 | 8:20:39 PM | 1.240 | 0 |
| 5/28/2024 | 7:20:25 PM | 1.230 | 0 |
| 5/28/2024 | 6:20:48 PM | 1.230 | 0 |
| 5/28/2024 | 5:20:58 PM | 1.180 | 0 |
| 5/28/2024 | 4:20:57 PM | 1.190 | 0 |
| 5/28/2024 | 3:21:05 PM | 1.130 | 0 |