| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:21:05 PM | 1.570 | 0 |
| 2024-06-07 | 3:21:02 PM | 1.560 | 0 |
| 2024-06-07 | 2:20:54 PM | 1.530 | 0 |
| 2024-06-07 | 1:20:51 PM | 1.520 | 0 |
| 2024-06-07 | 12:20:51 PM | 1.500 | 0 |
| 2024-06-07 | 11:20:55 AM | 1.510 | 0 |
| 2024-06-07 | 10:20:40 AM | 1.460 | 0 |
| 2024-06-07 | 9:20:42 AM | 1.490 | 0 |
| 2024-06-07 | 8:20:39 AM | 1.470 | 0 |
| 2024-06-06 | 9:20:13 PM | 1.470 | 0 |
| 2024-06-06 | 8:20:41 PM | 1.470 | 0 |
| 2024-06-06 | 7:20:24 PM | 1.470 | 0 |
| 2024-06-06 | 6:20:51 PM | 1.470 | 0 |