| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:44 AM | 1.750 | 0 |
| 2024-06-21 | 9:19:40 AM | 1.780 | 0 |
| 2024-06-20 | 7:33:37 PM | 1.740 | 0 |
| 2024-06-20 | 6:30:00 PM | 1.740 | 0 |
| 2024-06-20 | 5:38:44 PM | 1.740 | 0 |
| 2024-06-20 | 4:46:36 PM | 1.730 | 0 |
| 2024-06-20 | 4:03:55 PM | 1.720 | 0 |
| 2024-06-20 | 3:59:57 PM | 1.720 | 0 |
| 2024-06-20 | 3:19:06 PM | 1.710 | 0 |
| 2024-06-20 | 2:18:32 PM | 1.710 | 0 |
| 2024-06-20 | 1:30:25 PM | 1.730 | 0 |
| 2024-06-20 | 12:46:48 PM | 1.730 | 0 |
| 2024-06-20 | 12:39:57 PM | 1.730 | 0 |