| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:26:25 PM | 1.680 | 0 |
| 2024-06-18 | 2:37:00 PM | 1.640 | 0 |
| 2024-06-18 | 1:44:20 PM | 1.630 | 0 |
| 2024-06-18 | 12:45:16 PM | 1.630 | 0 |
| 2024-06-18 | 11:55:27 AM | 1.620 | 0 |
| 2024-06-18 | 10:55:04 AM | 1.610 | 0 |
| 2024-06-18 | 10:00:59 AM | 1.620 | 0 |
| 2024-06-18 | 9:37:35 AM | 1.650 | 0 |