| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:09:30 PM | 14.3600 | 173 |
| 2024-07-23 | 9:03:34 PM | 14.3700 | 800 |
| 2024-07-23 | 8:49:38 PM | 14.3989 | 128 |
| 2024-07-23 | 8:21:49 PM | 14.4160 | 137 |
| 2024-07-23 | 8:21:36 PM | 14.3940 | 207 |
| 2024-07-23 | 8:15:28 PM | 14.4105 | 110 |
| 2024-07-23 | 7:59:24 PM | 14.4050 | 204 |
| 2024-07-23 | 7:56:05 PM | 14.3500 | 100 |
| 2024-07-23 | 7:56:02 PM | 14.4215 | 157 |
| 2024-07-23 | 7:55:39 PM | 14.4160 | 252 |
| 2024-07-23 | 7:54:20 PM | 14.4600 | 100 |
| 2024-07-23 | 7:54:20 PM | 14.4700 | 700 |
| 2024-07-23 | 7:14:03 PM | 14.4300 | 2,000 |