| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:08:45 PM | 14.4000 | 100 |
| 2024-07-22 | 9:08:45 PM | 14.3950 | 100 |
| 2024-07-22 | 9:08:45 PM | 14.3900 | 386 |
| 2024-07-22 | 9:06:46 PM | 14.3920 | 177 |
| 2024-07-22 | 9:06:43 PM | 14.3880 | 428 |
| 2024-07-22 | 9:05:56 PM | 14.3900 | 184 |
| 2024-07-22 | 9:05:27 PM | 14.3900 | 193 |
| 2024-07-22 | 8:58:46 PM | 14.3800 | 108 |
| 2024-07-22 | 8:58:46 PM | 14.4000 | 2,500 |
| 2024-07-22 | 8:55:47 PM | 14.4000 | 500 |
| 2024-07-22 | 8:55:14 PM | 14.4000 | 362 |
| 2024-07-22 | 8:55:14 PM | 14.4000 | 150 |