| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 21:47:47 | 15.7300 | 300 |
| 05/06/2024 | 21:47:32 | 15.7300 | 700 |
| 05/06/2024 | 21:47:32 | 15.7300 | 300 |
| 05/06/2024 | 21:46:04 | 15.7350 | 2,438 |
| 05/06/2024 | 21:45:15 | 15.7367 | 100 |
| 05/06/2024 | 21:45:07 | 15.7325 | 200 |
| 05/06/2024 | 21:45:01 | 15.7355 | 394 |
| 05/06/2024 | 21:45:01 | 15.7357 | 340 |
| 05/06/2024 | 21:40:33 | 15.7475 | 100 |
| 05/06/2024 | 21:40:23 | 15.7470 | 309 |
| 05/06/2024 | 21:40:23 | 15.7470 | 206 |
| 05/06/2024 | 21:37:41 | 15.7450 | 100 |
| 05/06/2024 | 21:32:05 | 15.7400 | 100 |